Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1855.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 102 | 192 |
| - | - | - | - | - | 2024-06-12 | 1.09 | 0.00 | - | 45 | 45 |
| 191.56 | 0.00 | - | - | 10 | 2024-06-14 | 1.65 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 2024-06-21 | 2.52 | 0.00 | - | 8 | 390 |
| - | - | - | - | - | 2024-06-28 | 3.38 | 0.00 | - | 224 | 260 |
| - | - | - | - | - | 2024-07-05 | 3.86 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 5.84 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-07-19 | 6.23 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.